Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
44.21
Daily Change
0.57
1.31%
Monthly
0.73%
Yearly
31.50%
Q1 Forecast
42.60
CAE reported CAD48.1M in Interest Expense on Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.96B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Interest Expense On Debt
Change
Date
AAR
USD 18.6M
200K
Sep/2025
Air Canada
CAD 126M
29M
Sep/2025
Air Lease
USD 215.5M
202.28M
Sep/2025
Babcock International
GBP 15.7M
19.9M
Jun/2023
Bombardier
USD 102M
1000K
Sep/2025
BRP
CAD 50.5M
5.6M
Sep/2025
CAE
CAD 48.1M
200K
Sep/2025
Capita
GBP 12.5M
2.2M
Jun/2025
Cargojet
CAD 13.5M
2.6M
Sep/2025
Chorus Aviation
CAD 3.96M
390K
Sep/2025
Curtiss-Wright
USD 10.48M
40K
Sep/2025
Exchange Income
CAD 33.74M
1.61M
Sep/2025
Heico
USD 31.7M
1.16M
Jun/2025
Hexcel
USD 11.6M
2.4M
Dec/2025
Linamar
CAD 22.29M
748K
Sep/2025
Martinrea International
CAD 16.76M
72K
Jun/2025
Mercury Systems
USD 7.89M
140K
Sep/2025
New Flyer Industries
USD 35.43M
2.62M
Sep/2023
Securitas
SEK 419M
59M
Sep/2025
Serco
GBP 10.8M
2.45M
Jun/2025
Teledyne Technologies
USD 12.1M
500K
Dec/2025
TFI International
USD 36.8M
3.81M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.922
3.29
-5.04%
Brent
66.086
3.23
-4.67%
Natural gas
3.2684
1.09
-24.93%
Gasoline
1.8443
0.10
-5.35%
Heating Oil
2.3564
0.18
-6.97%
Gold
4701.64
185.43
-3.79%
Silver
80.924
3.71
-4.38%
Copper
5.8338
0.09
-1.52%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
599.02
5.02
0.84%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17854
0.0065
-0.55%
GBPUSD
1.36581
0.0024
-0.17%
AUDUSD
0.69450
0.0014
-0.20%
NZDUSD
0.59994
0.0022
-0.36%
USDJPY
155.686
0.9035
0.58%
USDCNY
6.94107
0.0192
-0.28%
USDCHF
0.78017
0.0066
0.85%
USDCAD
1.36849
0.0074
0.54%
USDMXN
17.3929
0.0764
-0.44%
USDINR
90.4460
1.2333
-1.35%
USDBRL
5.25650
0.0012
-0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.31
1.5000
0.10%
DXY
97.655
0.6645
0.69%
USDTRY
43.4683
0.0088
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6995.03
56
0.81%
US30
49489
596
1.22%
US100
25805
253
0.99%
JP225
53902
579
1.09%
GB100
10339
116
1.13%
DE40
24890
351
1.43%
FR40
8210
83
1.02%
IT40
46142
614
1.35%
ES35
18111
230
1.29%
ASX200
8826
43
-0.49%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32110
187
0.58%
MOEX
2769
14
-0.51%
IBOVESPA
181643
279
0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
267.44
7.96
3.07%
Tesla
425.28
5.13
-1.19%
Microsoft
423.22
7.07
-1.64%
Amazon
243.85
4.55
1.90%
Meta
711.55
4.95
-0.69%
Nvidia
188.77
2.36
-1.23%
Visa
334.17
12.34
3.83%
JPMorgan
308.53
2.64
0.86%
Oracle
162.90
1.68
-1.02%
J&J
230.18
2.93
1.29%
P&G
152.98
1.21
0.80%
Exxon Mobil
138.98
2.42
-1.71%
Alphabet
344.05
6.05
1.79%
Goldman Sachs
947.48
12.07
1.29%
Caterpillar
688.27
30.91
4.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.040
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8655
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4280
0.008
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78460
1,428
1.85%
Ether
2336.46
69.6700
3.07%
Binance
773.2
15.8800
2.10%
Cardano
0.30052
0.0151
5.28%
Solana
103.6964
2.8333
2.81%
Ripple
1.62901
0.0387
2.43%
Polkadot
1.55
0.0560
3.74%
Avalanche
10.14
0.2200
2.22%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0733
3.84%
Dai
0.99955
0.0002
-0.02%
Litecoin
59.948
1.5379
2.63%
Uniswap
3.92
0.0821
2.14%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.79
19.4500
3.77%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More